Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00123000 | 2024-10-11 3:37PM EDT | 2024-10-18 | 7.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DDOG241025C00123000 | 2024-10-10 10:49AM EDT | 2024-10-25 | 7.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241101C00123000 | 2024-10-11 10:22AM EDT | 2024-11-01 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG241108C00123000 | 2024-10-11 3:56PM EDT | 2024-11-08 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241122C00123000 | 2024-10-09 3:25PM EDT | 2024-11-22 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00123000 | 2024-10-11 3:07PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DDOG241025P00123000 | 2024-10-11 2:57PM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG241101P00123000 | 2024-10-10 2:01PM EDT | 2024-11-01 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG241108P00123000 | 2024-10-11 3:41PM EDT | 2024-11-08 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DDOG241122P00123000 | 2024-10-07 9:37AM EDT | 2024-11-22 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.