Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00121000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 3.06 | 3.15 | 3.40 | +1.60 | +109.59% | 266 | 233 | 39.53% |
| DDOG241018C00121000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 4.12 | 4.10 | 4.35 | +2.06 | +100.00% | 129 | 94 | 37.50% |
| DDOG241025C00121000 | 2024-10-04 3:12PM EDT | 2024-10-25 | 4.80 | 4.85 | 5.60 | +1.63 | +51.42% | 10 | 57 | 41.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00121000 | 2024-10-04 3:09PM EDT | 2024-10-11 | 1.69 | 1.31 | 1.52 | -4.61 | -73.17% | 192 | 4 | 36.35% |
| DDOG241018P00121000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 2.37 | 1.99 | 2.50 | -4.38 | -64.89% | 36 | 50 | 35.72% |
| DDOG241025P00121000 | 2024-09-25 9:45AM EDT | 2024-10-25 | 6.85 | 2.13 | 3.05 | 0.00 | - | - | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.