Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00117000 | 2024-10-04 3:09PM EDT | 2024-10-11 | 5.42 | 5.25 | 6.95 | +2.54 | +88.19% | 103 | 128 | 54.96% |
| DDOG241018C00117000 | 2024-10-04 3:37PM EDT | 2024-10-18 | 6.73 | 6.60 | 7.30 | +2.67 | +65.76% | 23 | 535 | 42.09% |
| DDOG241025C00117000 | 2024-10-03 11:30AM EDT | 2024-10-25 | 5.11 | 7.55 | 8.60 | 0.00 | - | 1 | 5 | 47.14% |
| DDOG241101C00117000 | 2024-10-03 11:31AM EDT | 2024-11-01 | 6.15 | 8.35 | 9.05 | 0.00 | - | 4 | 13 | 44.36% |
| DDOG241108C00117000 | 2024-10-02 12:53PM EDT | 2024-11-08 | 5.88 | 9.00 | 11.95 | 0.00 | - | 8 | 11 | 60.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00117000 | 2024-10-04 3:46PM EDT | 2024-10-11 | 0.56 | 0.45 | 0.66 | -1.91 | -77.33% | 72 | 35 | 41.75% |
| DDOG241018P00117000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.12 | 1.03 | 1.26 | -1.99 | -63.99% | 43 | 249 | 37.33% |
| DDOG241025P00117000 | 2024-10-03 11:56AM EDT | 2024-10-25 | 3.55 | 1.58 | 1.78 | 0.00 | - | 1 | 2 | 35.74% |
| DDOG241101P00117000 | 2024-10-04 1:29PM EDT | 2024-11-01 | 2.72 | 2.28 | 2.51 | -2.98 | -52.28% | 5 | 34 | 37.18% |
© 2024 Yahoo. All rights reserved.