Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00116000 | 2024-10-08 1:29PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241025C00116000 | 2024-10-10 1:04PM EDT | 2024-10-25 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241101C00116000 | 2024-10-03 11:49AM EDT | 2024-11-01 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00116000 | 2024-10-11 11:34AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG241025P00116000 | 2024-10-10 11:19AM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241101P00116000 | 2024-10-11 3:17PM EDT | 2024-11-01 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241108P00116000 | 2024-10-10 1:33PM EDT | 2024-11-08 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.