Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00114000 | 2024-10-03 10:04AM EDT | 2024-10-11 | 5.36 | 7.90 | 9.40 | +0.86 | +19.11% | 11 | 120 | 56.93% |
| DDOG241018C00114000 | 2024-10-04 11:56AM EDT | 2024-10-18 | 9.30 | 9.35 | 10.20 | +5.00 | +116.28% | 21 | 43 | 51.76% |
| DDOG241025C00114000 | 2024-10-03 10:52AM EDT | 2024-10-25 | 6.60 | 9.95 | 10.50 | 0.00 | - | 5 | 8 | 45.26% |
| DDOG241101C00114000 | 2024-10-04 2:40PM EDT | 2024-11-01 | 10.15 | 10.45 | 11.20 | +3.08 | +43.56% | 1 | 9 | 45.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00114000 | 2024-10-04 2:50PM EDT | 2024-10-11 | 0.28 | 0.04 | 0.25 | -0.90 | -76.27% | 30 | 76 | 41.90% |
| DDOG241018P00114000 | 2024-10-04 12:58PM EDT | 2024-10-18 | 0.75 | 0.41 | 0.99 | -1.12 | -59.89% | 90 | 336 | 43.60% |
| DDOG241025P00114000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 1.10 | 0.88 | 1.09 | -2.45 | -69.01% | 16 | 20 | 36.48% |
| DDOG241101P00114000 | 2024-10-04 1:29PM EDT | 2024-11-01 | 1.85 | 1.54 | 1.74 | -2.35 | -55.95% | 5 | 43 | 38.27% |
| DDOG241108P00114000 | 2024-09-27 12:50PM EDT | 2024-11-08 | 6.05 | 1.44 | 4.80 | 0.00 | - | 8 | 8 | 58.70% |
© 2024 Yahoo. All rights reserved.