Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00113000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 10.15 | 8.85 | 10.45 | +5.25 | +107.14% | 10 | 45 | 62.89% |
| DDOG241018C00113000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 10.35 | 9.90 | 11.60 | +3.91 | +60.71% | 2 | 87 | 61.33% |
| DDOG241025C00113000 | 2024-10-04 2:24PM EDT | 2024-10-25 | 9.82 | 9.80 | 12.10 | +4.12 | +72.28% | 1 | 3 | 55.15% |
| DDOG241101C00113000 | 2024-09-18 2:37PM EDT | 2024-11-01 | 7.00 | 11.30 | 13.40 | 0.00 | - | - | 0 | 59.46% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00113000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.17 | 0.05 | 0.20 | -0.88 | -83.81% | 49 | 183 | 43.36% |
| DDOG241018P00113000 | 2024-10-04 3:16PM EDT | 2024-10-18 | 0.57 | 0.26 | 0.52 | -0.96 | -62.75% | 37 | 296 | 37.84% |
| DDOG241025P00113000 | 2024-10-04 9:38AM EDT | 2024-10-25 | 1.73 | 0.72 | 0.97 | -1.49 | -46.27% | 2 | 10 | 37.53% |
| DDOG241101P00113000 | 2024-10-03 10:24AM EDT | 2024-11-01 | 2.98 | 1.33 | 1.53 | 0.00 | - | 1 | 122 | 38.62% |
| DDOG241108P00113000 | 2024-09-30 9:30AM EDT | 2024-11-08 | 6.00 | 2.09 | 4.50 | 0.00 | - | 10 | 16 | 59.20% |
© 2024 Yahoo. All rights reserved.