Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00109000 | 2024-10-04 10:36AM EDT | 2024-10-11 | 10.51 | 13.10 | 14.20 | +3.96 | +60.46% | 6 | 2 | 72.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00109000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.09 | 0.03 | 0.18 | -0.31 | -77.50% | 4 | 55 | 50.98% |
| DDOG241018P00109000 | 2024-09-27 2:17PM EDT | 2024-10-18 | 1.55 | 0.05 | 0.44 | 0.00 | - | 1 | 8 | 47.17% |
| DDOG241025P00109000 | 2024-10-04 12:48PM EDT | 2024-10-25 | 0.54 | 0.43 | 0.63 | -0.69 | -56.10% | 20 | 26 | 41.94% |
| DDOG241101P00109000 | 2024-10-04 3:09PM EDT | 2024-11-01 | 1.16 | 0.64 | 0.94 | -1.48 | -56.06% | 10 | 12 | 40.80% |
© 2024 Yahoo. All rights reserved.