Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00107000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DDOG241101C00107000 | 2024-10-04 3:16PM EDT | 2024-11-01 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00107000 | 2024-10-09 1:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| DDOG241025P00107000 | 2024-10-10 3:14PM EDT | 2024-10-25 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 25.00% |
| DDOG241101P00107000 | 2024-10-11 3:57PM EDT | 2024-11-01 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| DDOG241122P00107000 | 2024-10-04 3:45PM EDT | 2024-11-22 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.