Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00106000 | 2024-10-02 1:01PM EDT | 2024-10-18 | 10.25 | 15.80 | 18.45 | 0.00 | - | 60 | 61 | 55.27% |
| DDOG241025C00106000 | 2024-10-04 11:06AM EDT | 2024-10-25 | 15.10 | 16.15 | 17.55 | +7.25 | +92.36% | 2 | 2 | 53.59% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00106000 | 2024-10-03 12:55PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.91 | 0.00 | - | 6 | 22 | 82.32% |
| DDOG241018P00106000 | 2024-10-02 2:03PM EDT | 2024-10-18 | 0.54 | 0.06 | 0.63 | 0.00 | - | 76 | 79 | 52.34% |
| DDOG241025P00106000 | 2024-09-26 11:57AM EDT | 2024-10-25 | 1.24 | 0.24 | 1.45 | 0.00 | - | 19 | 20 | 53.32% |
| DDOG241101P00106000 | 2024-10-03 11:35AM EDT | 2024-11-01 | 0.79 | 0.10 | 0.61 | -0.36 | -31.30% | 1 | 16 | 41.85% |
© 2024 Yahoo. All rights reserved.