Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00105000 | 2024-10-09 10:09AM EDT | 2024-10-18 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DDOG241025C00105000 | 2024-10-04 11:07AM EDT | 2024-10-25 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DDOG241115C00105000 | 2024-10-11 11:32AM EDT | 2024-11-15 | 27.34 | 0.00 | 0.00 | 0.00 | - | 25 | 308 | 0.00% |
| DDOG241220C00105000 | 2024-10-10 2:54PM EDT | 2024-12-20 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| DDOG250117C00105000 | 2024-10-01 10:19AM EDT | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| DDOG250321C00105000 | 2024-10-08 11:26AM EDT | 2025-03-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| DDOG250417C00105000 | 2024-10-11 10:38AM EDT | 2025-04-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DDOG250516C00105000 | 2024-09-20 2:51PM EDT | 2025-05-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DDOG250620C00105000 | 2024-10-02 2:31PM EDT | 2025-06-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DDOG260116C00105000 | 2024-10-10 10:28AM EDT | 2026-01-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.00% |
| DDOG261218C00105000 | 2024-10-10 12:06PM EDT | 2026-12-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DDOG270115C00105000 | 2024-09-23 10:58AM EDT | 2027-01-15 | 38.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018P00105000 | 2024-10-11 2:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,528 | 50.00% |
| DDOG241025P00105000 | 2024-10-11 3:29PM EDT | 2024-10-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 25.00% |
| DDOG241101P00105000 | 2024-10-11 2:54PM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 243 | 25.00% |
| DDOG241108P00105000 | 2024-10-11 3:46PM EDT | 2024-11-08 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 12.50% |
| DDOG241115P00105000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 70 | 2,643 | 12.50% |
| DDOG241122P00105000 | 2024-10-11 1:24PM EDT | 2024-11-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DDOG241220P00105000 | 2024-10-11 3:05PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 750 | 12.50% |
| DDOG250117P00105000 | 2024-10-11 3:11PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 17 | 1,864 | 12.50% |
| DDOG250321P00105000 | 2024-10-11 10:25AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 6.25% |
| DDOG250417P00105000 | 2024-10-04 3:38PM EDT | 2025-04-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| DDOG250516P00105000 | 2024-10-10 12:18PM EDT | 2025-05-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| DDOG250620P00105000 | 2024-10-11 3:43PM EDT | 2025-06-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 6.25% |
| DDOG250919P00105000 | 2024-10-09 2:43PM EDT | 2025-09-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| DDOG260116P00105000 | 2024-10-11 12:34PM EDT | 2026-01-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 3.13% |
| DDOG261218P00105000 | 2024-10-09 3:51PM EDT | 2026-12-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
© 2024 Yahoo. All rights reserved.