Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011C00102000 | 2024-09-19 1:46PM EDT | 2024-10-11 | 14.50 | 20.05 | 22.60 | 0.00 | - | 3 | 4 | 107.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00102000 | 2024-10-03 1:40PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.84 | 0.00 | - | 8 | 32 | 96.97% |
| DDOG241025P00102000 | 2024-10-04 12:37PM EDT | 2024-10-25 | 0.18 | 0.18 | 0.49 | -0.59 | -76.62% | 1 | 108 | 50.49% |
© 2024 Yahoo. All rights reserved.