Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241025C00101000 | 2024-10-01 2:50PM EDT | 2024-10-25 | 14.90 | 21.30 | 22.80 | 0.00 | - | 1 | 4 | 53.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241011P00101000 | 2024-10-04 10:31AM EDT | 2024-10-11 | 0.01 | 0.01 | 0.89 | -0.09 | -90.00% | 16 | 55 | 102.64% |
| DDOG241025P00101000 | 2024-10-01 3:54PM EDT | 2024-10-25 | 0.36 | 0.07 | 0.74 | -0.34 | -48.57% | 8 | 12 | 54.88% |
© 2024 Yahoo. All rights reserved.