Dingdong (Cayman) Limited (DDL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240517C00002500 | 2024-05-10 1:24PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 19 | 164 | 181.25% |
| DDL240621C00002500 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 122 | 101 | 100.78% |
| DDL240719C00002500 | 2024-05-10 3:42PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.25 | +0.09 | +900.00% | 20 | 299 | 85.16% |
| DDL241018C00002500 | 2024-05-06 11:57AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.55 | +0.05 | +16.67% | 11 | 49 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL240517P00002500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.45 | -52.94% | 45 | 7 | 212.50% |
| DDL240719P00002500 | 2024-01-02 12:36PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 2 | 265.63% |
| DDL241018P00002500 | 2024-03-20 2:59PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.50 | 0.00 | - | - | 10 | 215.63% |
© 2024 Yahoo. All rights reserved.