Australia markets closed

Dingdong (Cayman) Limited (DDL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2200+0.0200 (+1.67%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDL240419C000025002024-03-08 12:19PM EDT2.500.050.000.050.00-1497196.88%
DDL240419C000050002023-08-31 3:45PM EDT5.000.200.000.950.00-213765.63%
DDL240419C000075002023-08-23 2:29PM EDT7.500.100.000.900.00-1414820.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDL240419P000025002024-03-14 11:26AM EDT2.501.200.851.450.00-27359.38%