Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDL240419C00002500 | 2024-03-08 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 196.88% |
DDL240419C00005000 | 2023-08-31 3:45PM EDT | 5.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 765.63% |
DDL240419C00007500 | 2023-08-23 2:29PM EDT | 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 14 | 14 | 820.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDL240419P00002500 | 2024-03-14 11:26AM EDT | 2.50 | 1.20 | 0.85 | 1.45 | 0.00 | - | 2 | 7 | 359.38% |