3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240621C00005000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DDD240816C00005000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDD241115C00005000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DDD250117C00005000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDD260116C00005000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00005000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD240621P00005000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240816P00005000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD241115P00005000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD250117P00005000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.