3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00004000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 1,042 | 25.00% |
| DDD240621C00004000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 12.50% |
| DDD240816C00004000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 1,476 | 6.25% |
| DDD241115C00004000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| DDD250117C00004000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 6.25% |
| DDD260116C00004000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00004000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,824 | 0.00% |
| DDD240621P00004000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| DDD240816P00004000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 2,617 | 0.00% |
| DDD241115P00004000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 381 | 0.00% |
| DDD250117P00004000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,456 | 0.00% |
© 2024 Yahoo. All rights reserved.