3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00003000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 0.00% |
| DDD240621C00003000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| DDD240816C00003000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| DDD250117C00003000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 0.00% |
| DDD260116C00003000 | 2024-04-29 2:36PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00003000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| DDD240621P00003000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 12.50% |
| DDD240816P00003000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 12.50% |
| DDD241115P00003000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| DDD250117P00003000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6,087 | 6.25% |
| DDD260116P00003000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13,088 | 3.13% |
© 2024 Yahoo. All rights reserved.