3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719C00008000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 611 | 140.63% |
| DDD240816C00008000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 141 | 146.09% |
| DDD241115C00008000 | 2024-06-05 2:32PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.65 | 0.00 | - | 20 | 30 | 127.54% |
| DDD250117C00008000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 1,563 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00008000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 3.90 | 4.40 | 4.60 | 0.00 | - | 25 | 6 | 90.63% |
| DDD241115P00008000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 4.10 | 4.40 | 4.60 | 0.00 | - | 5 | 6 | 57.81% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
© 2024 Yahoo. All rights reserved.