3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00007000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 337.50% |
| DDD240719C00007000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 155.47% |
| DDD240816C00007000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 466 | 131.25% |
| DDD241115C00007000 | 2024-06-12 3:25PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 246 | 91.99% |
| DDD250117C00007000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 520 | 80.66% |
| DDD260116C00007000 | 2024-06-13 12:22PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 305 | 69.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 3.43 | 2.75 | 3.60 | 0.00 | - | 5 | 10 | 126.56% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 70 | 100 | 0.00% |
| DDD260116P00007000 | 2024-06-05 11:01AM EDT | 2026-01-16 | 3.22 | 3.50 | 3.80 | 0.00 | - | 1 | 43 | 57.23% |
© 2024 Yahoo. All rights reserved.