3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00006000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 129.69% |
| DDD240719C00006000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 14 | 98.44% |
| DDD240816C00006000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 888 | 99.61% |
| DDD241115C00006000 | 2024-05-29 12:20PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 34 | 82.03% |
| DDD250117C00006000 | 2024-05-30 12:37PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00006000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 125.00% |
| DDD240816P00006000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 1.70 | 2.60 | 0.00 | - | 2 | 48 | 98.44% |
| DDD241115P00006000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 2.49 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.