3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00005000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 659 | 111.72% |
| DDD240719C00005000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 100 | 89.84% |
| DDD240816C00005000 | 2024-05-30 12:20PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 2,479 | 92.19% |
| DDD241115C00005000 | 2024-05-31 12:50PM EDT | 2024-11-15 | 0.31 | 0.00 | 1.20 | +0.06 | +24.00% | 60 | 261 | 107.23% |
| DDD250117C00005000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 1 | 1,979 | 73.05% |
| DDD260116C00005000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 0.85 | 0.65 | 0.90 | -0.05 | -5.56% | 2 | 560 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00005000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 1.25 | 0.75 | 2.35 | 0.00 | - | 1 | 19 | 122.66% |
| DDD240719P00005000 | 2024-05-28 11:16AM EDT | 2024-07-19 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 71.09% |
| DDD240816P00005000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 1.75 | 1.55 | 1.65 | 0.00 | - | 1 | 2,648 | 76.17% |
| DDD241115P00005000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 1.42 | 1.60 | 1.75 | 0.00 | - | 3 | 216 | 61.72% |
| DDD250117P00005000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 9,618 | 58.01% |
| DDD260116P00005000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 335 | 55.27% |
© 2024 Yahoo. All rights reserved.