3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 350.00% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.90 | 2.40 | 0.00 | - | 1 | 1 | 192.19% |
| DDD240517C00003000 | 2024-04-19 3:28PM EDT | 3.00 | 0.61 | 0.45 | 0.70 | +0.01 | +1.67% | 32 | 572 | 50.00% |
| DDD240517C00004000 | 2024-04-19 3:56PM EDT | 4.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 79 | 737 | 71.48% |
| DDD240517C00005000 | 2024-04-18 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,295 | 79.69% |
| DDD240517C00006000 | 2024-04-15 3:13PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,503 | 128.13% |
| DDD240517C00007000 | 2024-04-18 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,218 | 154.69% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 307 | 175.78% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 171.88% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 187.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 5 | 157.81% |
| DDD240517P00003000 | 2024-04-19 10:04AM EDT | 3.00 | 0.08 | 0.05 | 0.00 | +0.01 | +14.29% | 1 | 68 | 50.00% |
| DDD240517P00004000 | 2024-04-19 3:47PM EDT | 4.00 | 0.57 | 0.50 | 0.60 | -0.01 | -1.72% | 7 | 3,946 | 64.06% |
| DDD240517P00005000 | 2024-04-17 11:20AM EDT | 5.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 1,595 | 79.69% |
| DDD240517P00006000 | 2024-04-18 9:51AM EDT | 6.00 | 2.44 | 2.30 | 2.75 | -0.21 | -7.92% | 15 | 233 | 141.41% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 154.69% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 265.63% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.