Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 0.00 | - | 2 | 6 | 1.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 1 | 6 |
0.70 | +0.15 | +27.27% | 14 | 593 | 3.00 | 0.06 | +0.04 | +200.00% | 1 | 82 |
0.05 | -0.02 | -28.57% | 162 | 1,042 | 4.00 | 0.45 | -0.10 | -18.18% | 36 | 3,824 |
0.02 | 0.00 | - | 1 | 1,296 | 5.00 | 1.40 | -0.20 | -12.50% | 19 | 1,200 |
0.10 | 0.00 | - | 1 | 1,452 | 6.00 | 2.60 | 0.00 | - | 1 | 201 |
0.04 | -0.01 | -20.00% | 5 | 3,217 | 7.00 | 2.95 | 0.00 | - | 30 | 17 |
0.07 | 0.00 | - | 1 | 307 | 8.00 | 3.95 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 10 | 450 | 9.00 | 4.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 7 | 429 | 10.00 | 6.58 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 446 | 11.00 | 5.40 | 0.00 | - | 1 | 0 |