3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 2.50 | 2.75 | 4.10 | 0.00 | - | 1 | 13 | 231.25% |
| DDD260116C00002000 | 2024-04-17 1:57PM EDT | 2.00 | 1.95 | 2.05 | 2.25 | 0.00 | - | 1 | 28 | 83.20% |
| DDD260116C00003000 | 2024-05-17 3:34PM EDT | 3.00 | 1.65 | 0.60 | 1.70 | 0.00 | - | 11 | 782 | 81.93% |
| DDD260116C00004000 | 2024-05-20 2:19PM EDT | 4.00 | 1.28 | 1.25 | 1.30 | -0.17 | -11.72% | 1 | 553 | 75.59% |
| DDD260116C00005000 | 2024-05-20 11:02AM EDT | 5.00 | 0.90 | 0.95 | 1.05 | -0.05 | -5.26% | 4 | 530 | 73.93% |
| DDD260116C00007000 | 2024-05-17 12:52PM EDT | 7.00 | 0.66 | 0.50 | 0.65 | 0.00 | - | 1 | 288 | 68.56% |
| DDD260116C00010000 | 2024-05-17 1:56PM EDT | 10.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 15 | 979 | 70.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 67.97% |
| DDD260116P00003000 | 2024-05-13 2:41PM EDT | 3.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 213 | 12,709 | 61.52% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 4.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,456 | 0.00% |
| DDD260116P00005000 | 2024-05-20 12:23PM EDT | 5.00 | 1.95 | 1.85 | 2.05 | -0.05 | -2.50% | 1 | 336 | 53.81% |
| DDD260116P00007000 | 2024-05-16 3:17PM EDT | 7.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 43 | 56.84% |
| DDD260116P00010000 | 2024-05-14 11:41AM EDT | 10.00 | 5.90 | 6.30 | 6.50 | 0.00 | - | 1 | 12 | 57.23% |
© 2024 Yahoo. All rights reserved.