3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117C00002000 | 2024-05-17 2:06PM EDT | 2.00 | 1.93 | 1.35 | 2.00 | 0.00 | - | 10 | 15 | 108.20% |
| DDD250117C00003000 | 2024-05-13 10:50AM EDT | 3.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 673 | 79.88% |
| DDD250117C00004000 | 2024-05-20 12:01PM EDT | 4.00 | 0.75 | 0.70 | 0.85 | -0.03 | -3.85% | 6 | 150 | 75.98% |
| DDD250117C00005000 | 2024-05-16 2:55PM EDT | 5.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 1,823 | 75.00% |
| DDD250117C00006000 | 2024-05-14 12:56PM EDT | 6.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 16 | 71.88% |
| DDD250117C00007000 | 2024-05-14 1:36PM EDT | 7.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 500 | 77.73% |
| DDD250117C00008000 | 2024-05-15 3:02PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,542 | 74.61% |
| DDD250117C00010000 | 2024-05-17 3:37PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 1,647 | 79.69% |
| DDD250117C00012000 | 2024-05-15 9:30AM EDT | 12.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 7 | 472 | 97.66% |
| DDD250117C00015000 | 2024-05-20 2:35PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 2 | 871 | 89.06% |
| DDD250117C00017000 | 2024-04-22 1:27PM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 232 | 106.64% |
| DDD250117C00020000 | 2024-05-20 1:45PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,101 | 101.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117P00002000 | 2024-04-29 3:50PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 28 | 77.73% |
| DDD250117P00003000 | 2024-05-20 2:21PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 2 | 5,849 | 69.14% |
| DDD250117P00004000 | 2024-05-17 10:11AM EDT | 4.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 1,020 | 64.94% |
| DDD250117P00005000 | 2024-05-14 1:11PM EDT | 5.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 7 | 9,617 | 61.52% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 8.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 6.60 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 74.22% |
| DDD250117P00012000 | 2024-02-29 1:31PM EDT | 12.00 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00015000 | 2024-01-05 10:58AM EDT | 15.00 | 9.30 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00017000 | 2023-12-19 12:07PM EDT | 17.00 | 10.70 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 154.69% |
| DDD250117P00020000 | 2023-07-14 1:01PM EDT | 20.00 | 9.97 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.