3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115C00001000 | 2024-05-01 11:16AM EDT | 1.00 | 2.35 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 154.69% |
| DDD241115C00002000 | 2024-05-17 10:14AM EDT | 2.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 3 | 2 | 91.41% |
| DDD241115C00003000 | 2024-04-25 1:22PM EDT | 3.00 | 0.93 | 1.05 | 1.25 | 0.00 | - | 20 | 29 | 83.98% |
| DDD241115C00004000 | 2024-05-17 3:43PM EDT | 4.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 30 | 55 | 78.52% |
| DDD241115C00005000 | 2024-05-17 9:53AM EDT | 5.00 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 1 | 261 | 77.15% |
| DDD241115C00006000 | 2024-05-17 3:33PM EDT | 6.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 80.66% |
| DDD241115C00007000 | 2024-05-20 2:22PM EDT | 7.00 | 0.18 | 0.10 | 0.25 | +0.02 | +12.50% | 9 | 234 | 80.47% |
| DDD241115C00008000 | 2024-04-17 11:41AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 86.72% |
| DDD241115C00009000 | 2024-04-17 1:03PM EDT | 9.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 90.63% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 97.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00002000 | 2024-04-12 11:29AM EDT | 2.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 270 | 270 | 90.63% |
| DDD241115P00003000 | 2024-05-20 2:09PM EDT | 3.00 | 0.37 | 0.35 | 0.45 | +0.06 | +19.35% | 6 | 285 | 74.41% |
| DDD241115P00004000 | 2024-05-17 3:42PM EDT | 4.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 40 | 2,181 | 68.16% |
| DDD241115P00005000 | 2024-05-14 2:06PM EDT | 5.00 | 1.42 | 1.55 | 1.70 | 0.00 | - | 3 | 216 | 66.21% |
| DDD241115P00006000 | 2024-05-13 10:32AM EDT | 6.00 | 2.18 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 64.45% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 7.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 70 | 100 | 63.28% |
| DDD241115P00008000 | 2024-05-09 3:50PM EDT | 8.00 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 71.88% |
| DDD241115P00009000 | 2024-05-07 1:07PM EDT | 9.00 | 5.30 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.