3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-02-28 3:41PM EDT | 1.00 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| DDD240816C00002000 | 2024-05-10 3:46PM EDT | 2.00 | 1.73 | 1.30 | 1.80 | 0.00 | - | 2 | 17 | 119.92% |
| DDD240816C00003000 | 2024-05-17 3:20PM EDT | 3.00 | 0.97 | 0.90 | 1.05 | -0.03 | -3.00% | 11 | 508 | 87.89% |
| DDD240816C00004000 | 2024-05-17 3:11PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 3 | 1,599 | 85.55% |
| DDD240816C00005000 | 2024-05-17 3:32PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 77 | 1,929 | 85.55% |
| DDD240816C00006000 | 2024-05-17 3:23PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 13 | 871 | 95.31% |
| DDD240816C00007000 | 2024-05-14 3:12PM EDT | 7.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 15 | 264 | 101.95% |
| DDD240816C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 123 | 120.70% |
| DDD240816C00009000 | 2024-04-05 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 2 | 90 | 182.03% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| DDD240816C00011000 | 2024-05-14 9:56AM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 89 | 103 | 137.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 100.78% |
| DDD240816P00003000 | 2024-05-17 11:05AM EDT | 3.00 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 1 | 852 | 78.13% |
| DDD240816P00004000 | 2024-05-14 10:10AM EDT | 4.00 | 0.80 | 0.75 | 0.85 | +0.22 | +37.93% | 4 | 2,672 | 81.45% |
| DDD240816P00005000 | 2024-05-17 11:58AM EDT | 5.00 | 1.46 | 1.50 | 1.60 | +0.01 | +0.69% | 297 | 2,352 | 80.86% |
| DDD240816P00006000 | 2024-05-13 10:33AM EDT | 6.00 | 2.10 | 2.35 | 2.50 | 0.00 | - | 2 | 48 | 78.91% |
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 7.00 | 3.43 | 3.30 | 3.50 | 0.00 | - | 5 | 10 | 87.89% |
| DDD240816P00008000 | 2024-03-06 1:00PM EDT | 8.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
| DDD240816P00009000 | 2024-05-14 12:47PM EDT | 9.00 | 5.05 | 4.80 | 5.40 | 0.00 | - | 1 | 6 | 110.94% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 10.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.