Australia markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5100-0.2200 (-5.90%)
At close: 04:00PM EDT
3.5300 +0.02 (+0.57%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240719C000030002024-06-14 3:41PM EDT3.000.680.000.000.00-1900.00%
DDD240719C000040002024-06-14 3:26PM EDT4.000.160.000.000.00-32012.50%
DDD240719C000050002024-06-13 1:47PM EDT5.000.100.000.000.00-46025.00%
DDD240719C000060002024-06-13 9:41AM EDT6.000.070.000.000.00-1050.00%
DDD240719C000070002024-06-06 12:20PM EDT7.000.090.000.000.00-6050.00%
DDD240719C000080002024-06-11 3:57PM EDT8.000.050.000.000.00-3050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240719P000020002024-05-20 12:19PM EDT2.000.050.000.000.00-10050.00%
DDD240719P000030002024-06-14 2:43PM EDT3.000.100.000.000.00-32012.50%
DDD240719P000040002024-06-14 2:43PM EDT4.000.690.000.000.00-5800.00%
DDD240719P000050002024-06-14 3:57PM EDT5.001.520.000.000.00-100.00%
DDD240719P000060002024-06-11 9:30AM EDT6.002.050.000.000.00-100.00%