3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719C00003000 | 2024-06-17 2:51PM EDT | 3.00 | 0.72 | 0.60 | 0.80 | 0.00 | - | 3 | 45 | 84.38% |
| DDD240719C00004000 | 2024-06-18 9:34AM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 3 | 358 | 76.95% |
| DDD240719C00005000 | 2024-06-17 1:03PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 1,386 | 97.66% |
| DDD240719C00006000 | 2024-06-13 9:41AM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 130.47% |
| DDD240719C00007000 | 2024-06-06 12:20PM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 156.25% |
| DDD240719C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 615 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 148.44% |
| DDD240719P00003000 | 2024-06-17 3:42PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 27 | 630 | 79.69% |
| DDD240719P00004000 | 2024-06-17 11:12AM EDT | 4.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 16 | 5,157 | 79.30% |
| DDD240719P00005000 | 2024-06-17 10:24AM EDT | 5.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 31 | 79.69% |
| DDD240719P00006000 | 2024-06-11 9:30AM EDT | 6.00 | 2.05 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.