3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-05-17 12:08PM EDT | 3.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 15 | 50 | 82.03% |
| DDD240621C00004000 | 2024-05-17 3:44PM EDT | 4.00 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 193 | 903 | 87.50% |
| DDD240621C00005000 | 2024-05-17 3:25PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 60 | 355 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-05-17 9:54AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 142 | 80.47% |
| DDD240621P00004000 | 2024-05-17 3:22PM EDT | 4.00 | 0.60 | 0.55 | 0.60 | +0.08 | +15.38% | 78 | 5,204 | 80.86% |
| DDD240621P00005000 | 2024-05-17 11:55AM EDT | 5.00 | 1.31 | 1.35 | 2.15 | +0.02 | +1.55% | 4 | 15 | 176.56% |
© 2024 Yahoo. All rights reserved.