3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 2,212.50% |
| DDD240517C00002000 | 2024-05-16 9:36AM EDT | 2.00 | 1.75 | 1.60 | 2.35 | 0.00 | - | 1 | 11 | 1,625.00% |
| DDD240517C00003000 | 2024-05-17 3:01PM EDT | 3.00 | 0.67 | 0.60 | 0.75 | -0.16 | -19.28% | 15 | 588 | 212.50% |
| DDD240517C00004000 | 2024-05-17 2:46PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 2,210 | 159.38% |
| DDD240517C00005000 | 2024-05-15 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 393.75% |
| DDD240517C00006000 | 2024-05-14 12:22PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 1,434 | 550.00% |
| DDD240517C00007000 | 2024-05-13 10:41AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,213 | 681.25% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 787.50% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 875.00% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 962.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-05-17 2:24PM EDT | 2.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 6 | 1,056.25% |
| DDD240517P00003000 | 2024-05-17 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 300.00% |
| DDD240517P00004000 | 2024-05-17 3:32PM EDT | 4.00 | 0.40 | 0.30 | 0.55 | +0.15 | +60.00% | 334 | 3,823 | 278.13% |
| DDD240517P00005000 | 2024-05-17 3:59PM EDT | 5.00 | 1.35 | 1.00 | 2.05 | +0.28 | +26.17% | 293 | 476 | 734.38% |
| DDD240517P00006000 | 2024-05-14 2:06PM EDT | 6.00 | 2.03 | 2.25 | 2.95 | 0.00 | - | 3 | 201 | 1,071.88% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 1,068.75% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-05-17 11:44AM EDT | 9.00 | 5.20 | 5.20 | 5.40 | +0.15 | +2.97% | 1 | 1 | 1,062.50% |
| DDD240517P00010000 | 2024-05-17 11:56AM EDT | 10.00 | 6.23 | 6.20 | 6.40 | -0.35 | -5.32% | 1 | 1 | 1,150.00% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.