DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00095000 | 2024-03-13 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 71 | 54.59% |
| DD240719C00095000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 11 | 29.88% |
| DD240920C00095000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 20.36% |
| DD241018C00095000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1,825 | 20.92% |
| DD241115C00095000 | 2024-05-10 1:38PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | -0.08 | -7.77% | 7 | 13 | 23.16% |
| DD250117C00095000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.55 | -0.32 | -18.60% | 1,200 | 1,336 | 23.63% |
| DD250620C00095000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 3.80 | 3.10 | 3.60 | 0.00 | - | 2 | 1,050 | 26.41% |
| DD260116C00095000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 5.58 | 3.90 | 5.80 | 0.00 | - | 1 | 371 | 27.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 21.35 | 14.60 | 18.20 | 0.00 | - | - | 2 | 29.92% |
| DD250117P00095000 | 2023-12-29 10:52AM EDT | 2025-01-17 | 18.20 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 79.70% |
© 2024 Yahoo. All rights reserved.