DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 7 | 36 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 100 | 107 | 2024-07-19 | - | - | - | - | - |
| 1.50 | -0.16 | -9.64% | 1 | 378 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 1 |
| 2.05 | -0.10 | -4.65% | 11 | 124 | 2024-10-18 | - | - | - | - | - |
| 3.01 | 0.00 | - | 8 | 428 | 2024-11-15 | - | - | - | - | - |
| 4.20 | -0.03 | -0.71% | 52 | 1,963 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 28 |
| 7.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 10.40 | 0.00 | - | - | 1 |
| 9.62 | 0.00 | - | 1 | 40 | 2026-01-16 | 12.85 | 0.00 | - | - | 101 |
© 2024 Yahoo. All rights reserved.