DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00087500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240719C00087500 | 2024-05-07 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DD240920C00087500 | 2024-05-07 1:39PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DD241018C00087500 | 2024-05-09 11:27AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DD241115C00087500 | 2024-05-02 3:55PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DD250117C00087500 | 2024-05-09 2:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD250620C00087500 | 2024-05-02 9:49AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00087500 | 2023-11-01 12:02PM EDT | 2024-06-21 | 19.40 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 90.17% |
| DD250117P00087500 | 2024-01-05 10:52AM EDT | 2025-01-17 | 12.10 | 22.60 | 27.50 | 0.00 | - | 1 | 28 | 75.18% |
© 2024 Yahoo. All rights reserved.