DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.35 | +41.18% | 15 | 1,898 | 2024-06-21 | 2.30 | +0.50 | +27.78% | 10 | 752 |
| 2.05 | +0.30 | +17.14% | 530 | 1,888 | 2024-07-19 | 2.70 | +0.45 | +20.00% | 12 | 466 |
| 3.50 | -0.05 | -1.41% | 6 | 783 | 2024-09-20 | 4.10 | +0.10 | +2.50% | 2 | 70 |
| 3.80 | -0.05 | -1.30% | 1 | 159 | 2024-10-18 | 4.00 | 0.00 | - | 42 | 204 |
| 5.20 | 0.00 | - | 5 | 230 | 2024-11-15 | 4.70 | +0.10 | +2.17% | 6 | 199 |
| 6.00 | -0.10 | -1.64% | 1 | 853 | 2025-01-17 | 5.30 | 0.00 | - | 80 | 219 |
| 9.40 | 0.00 | - | 1 | 783 | 2025-06-20 | 7.67 | 0.00 | - | 1 | 10 |
| 12.20 | 0.00 | - | 11 | 503 | 2026-01-16 | 8.90 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.