Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419C00082000 | 2024-03-18 1:09PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 2 | 18.07% |
DD240426C00082000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.11 | 0.10 | 0.25 | -0.09 | -45.00% | 1 | 1 | 19.87% |