DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00079000 | 2024-04-12 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 70.90% |
| DD240426C00079000 | 2024-04-10 12:54PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 82 | 54.39% |
| DD240503C00079000 | 2024-04-15 10:22AM EDT | 2024-05-03 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 34.13% |
| DD240510C00079000 | 2024-04-12 11:26AM EDT | 2024-05-10 | 0.95 | 0.45 | 0.55 | 0.00 | - | 11 | 12 | 32.18% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.