DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00078000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 59.96% |
| DD240503C00078000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 216 | 41.41% |
| DD240510C00078000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 88 | 36.18% |
| DD240524C00078000 | 2024-04-11 10:26AM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | -1.05 | -55.26% | 1 | 3 | 29.10% |
| DD240531C00078000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 26.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00078000 | 2024-04-11 3:12PM EDT | 2024-05-03 | 2.74 | 5.00 | 5.00 | 0.00 | - | 1 | 55 | 32.03% |
| DD240524P00078000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.50 | 5.10 | 5.30 | 0.00 | - | - | 10 | 24.02% |
| DD240531P00078000 | 2024-04-12 1:15PM EDT | 2024-05-31 | 5.43 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.