DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | -0.68 | -15.60% | 3 | 1,712 | 2024-06-21 | 0.25 | 0.00 | - | 200 | 1,653 |
| 4.43 | -0.72 | -13.98% | 3 | 580 | 2024-07-19 | 0.58 | -0.05 | -7.94% | 1 | 413 |
| 6.60 | +0.30 | +4.76% | 14 | 495 | 2024-09-20 | 1.80 | 0.00 | - | 109 | 499 |
| 7.20 | -0.10 | -1.37% | 1 | 158 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 81 |
| 8.30 | 0.00 | - | 103 | 173 | 2024-11-15 | 2.75 | 0.00 | - | 20 | 484 |
| 9.30 | +0.19 | +2.09% | 1 | 1,238 | 2025-01-17 | 3.40 | 0.00 | - | 7 | 897 |
| 11.50 | 0.00 | - | 2 | 594 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 1,010 |
| 14.58 | 0.00 | - | 5 | 240 | 2026-01-16 | 6.62 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.