Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.66+0.16 (+0.21%)
At close: 03:59PM EDT
76.67 +0.01 (+0.01%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419C000775002024-03-28 2:24PM EDT2024-04-190.950.850.95+0.30+46.15%6891417.21%
DD240517C000775002024-03-28 3:43PM EDT2024-05-172.502.102.95+0.23+10.13%781,25029.18%
DD240621C000775002024-03-28 3:51PM EDT2024-06-213.001.103.20+0.30+11.11%1962,06224.16%
DD240719C000775002024-03-27 12:35PM EDT2024-07-193.003.503.700.00-240923.90%
DD240920C000775002024-03-27 11:20AM EDT2024-09-204.374.104.900.00-1230824.82%
DD241018C000775002024-03-22 11:59AM EDT2024-10-184.704.605.600.00-11426.11%
DD241115C000775002024-03-12 3:12PM EDT2024-11-153.806.106.300.00-51627.36%
DD250117C000775002024-03-27 1:19PM EDT2025-01-176.807.107.500.00-41,26228.64%
DD250620C000775002024-03-27 9:57AM EDT2025-06-209.009.109.600.00-212029.45%
DD260116C000775002024-03-19 1:23PM EDT2026-01-169.559.1012.500.00-121831.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419P000775002024-03-28 3:47PM EDT2024-04-191.301.251.40-0.60-31.58%612411.91%
DD240517P000775002024-03-28 12:15PM EDT2024-05-172.602.552.70-0.20-7.14%35819.63%
DD240621P000775002024-03-28 3:38PM EDT2024-06-213.103.103.20-0.30-8.82%4617318.51%
DD240719P000775002024-03-22 11:29AM EDT2024-07-193.903.303.500.00-162117.84%
DD240920P000775002024-03-25 2:52PM EDT2024-09-204.804.304.400.00-81118.54%
DD241018P000775002024-03-27 3:10PM EDT2024-10-184.903.404.600.00-1618.10%
DD241115P000775002024-03-25 12:38PM EDT2024-11-155.605.005.300.00-10210219.85%
DD250117P000775002024-03-27 2:06PM EDT2025-01-176.505.806.200.00-9473120.88%
DD250620P000775002024-01-10 10:56AM EDT2025-06-207.7912.4012.900.00-1236.81%
DD260116P000775002023-11-29 4:34PM EDT2026-01-1610.918.008.900.00--2920.58%