DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00076000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 2.70 | 2.15 | 3.40 | 0.00 | - | 3 | 14 | 39.06% |
| DD240524C00076000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 2.65 | 3.00 | 3.20 | 0.00 | - | 36 | 21 | 23.34% |
| DD240531C00076000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 3.25 | 2.05 | 3.30 | 0.00 | - | 4 | 2 | 20.85% |
| DD240607C00076000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.09 | 3.10 | 3.60 | 0.00 | - | 30 | 37 | 22.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00076000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 12 | 208 | 20.02% |
| DD240524P00076000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 3.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 17.38% |
| DD240607P00076000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 16.65% |
© 2024 Yahoo. All rights reserved.