DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 9 | 15 | 2024-05-10 | 3.00 | 0.00 | - | 19 | 25 |
| 3.00 | +0.15 | +5.26% | 60 | 442 | 2024-05-17 | 0.43 | 0.00 | - | 19 | 416 |
| 3.02 | +1.12 | +58.95% | 1 | 9 | 2024-05-24 | 0.45 | -2.95 | -86.76% | 1 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 5 | 4 |
| 3.62 | -1.18 | -24.58% | 60 | 907 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 21 | 798 |
| 4.50 | 0.00 | - | 122 | 1,152 | 2024-07-19 | 1.25 | -0.20 | -13.79% | 7 | 584 |
| 6.00 | -0.40 | -6.25% | 1 | 809 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 141 |
| 7.00 | 0.00 | - | 31 | 378 | 2024-10-18 | 5.30 | 0.00 | - | 6 | 146 |
| 7.40 | 0.00 | - | 4 | 27 | 2024-11-15 | 3.50 | 0.00 | - | 17 | 18 |
| 8.50 | 0.00 | - | 1 | 1,668 | 2025-01-17 | 4.40 | +0.10 | +2.33% | 11 | 855 |
| 9.20 | 0.00 | - | 177 | 370 | 2025-06-20 | 6.20 | 0.00 | - | 5 | 19 |
| 11.04 | 0.00 | - | 5 | 645 | 2026-01-16 | 9.48 | 0.00 | - | 67 | 560 |
© 2024 Yahoo. All rights reserved.