DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00075000 | 2024-04-25 12:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DD240503C00075000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DD240510C00075000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DD240517C00075000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DD240524C00075000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DD240621C00075000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DD240719C00075000 | 2024-04-25 11:51AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DD240920C00075000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| DD241018C00075000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DD241115C00075000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD250117C00075000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.39% |
| DD260116C00075000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00075000 | 2024-04-25 12:55PM EDT | 2024-04-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240503P00075000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240510P00075000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240517P00075000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DD240531P00075000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240621P00075000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DD240719P00075000 | 2024-04-25 11:07AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD240920P00075000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018P00075000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD241115P00075000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250117P00075000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DD250620P00075000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.