DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00074000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 120 | 229 | 9.96% |
| DD240503C00074000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.90 | 1.80 | 1.90 | +0.30 | +18.75% | 126 | 109 | 46.83% |
| DD240510C00074000 | 2024-04-16 11:33AM EDT | 2024-05-10 | 1.85 | 1.95 | 2.15 | 0.00 | - | 206 | 211 | 38.38% |
| DD240524C00074000 | 2024-04-16 3:56PM EDT | 2024-05-24 | 2.21 | 2.25 | 2.45 | 0.00 | - | - | 1 | 31.23% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 3.02 | 2.35 | 2.55 | 0.00 | - | - | 5 | 29.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00074000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 0.05 | 0.10 | 0.85 | -1.07 | -95.54% | 7 | 41 | 45.12% |
| DD240503P00074000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 1.95 | 2.00 | 2.05 | -0.40 | -17.02% | 24 | 38 | 43.60% |
| DD240510P00074000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 2.96 | 2.00 | 2.35 | 0.00 | - | 1 | 15 | 36.87% |
© 2024 Yahoo. All rights reserved.