DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00072500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 6.10 | 4.30 | 8.50 | 0.00 | - | 2 | 78 | 113.28% |
| DD240621C00072500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 5.60 | 5.50 | 8.30 | 0.00 | - | 23 | 2,503 | 43.97% |
| DD240719C00072500 | 2024-05-10 11:40AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.20 | -0.20 | -2.86% | 1 | 1,153 | 23.63% |
| DD240920C00072500 | 2024-05-07 9:47AM EDT | 2024-09-20 | 8.62 | 8.10 | 10.40 | 0.00 | - | 2 | 1,171 | 37.53% |
| DD241018C00072500 | 2024-05-10 2:08PM EDT | 2024-10-18 | 9.25 | 8.70 | 8.90 | +3.40 | +58.12% | 1 | 94 | 25.88% |
| DD241115C00072500 | 2024-05-06 10:20AM EDT | 2024-11-15 | 9.65 | 9.50 | 9.90 | 0.00 | - | 7 | 36 | 28.98% |
| DD250117C00072500 | 2024-04-30 3:58PM EDT | 2025-01-17 | 7.20 | 10.40 | 10.70 | 0.00 | - | 58 | 829 | 28.54% |
| DD250620C00072500 | 2024-03-21 12:05PM EDT | 2025-06-20 | 10.80 | 8.50 | 13.50 | 0.00 | - | 1 | 216 | 31.77% |
| DD260116C00072500 | 2024-05-06 3:54PM EDT | 2026-01-16 | 15.20 | 14.90 | 15.70 | 0.00 | - | 1 | 23 | 31.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00072500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 507 | 44.92% |
| DD240621P00072500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.25 | 0.00 | - | 3 | 2,306 | 19.48% |
| DD240719P00072500 | 2024-05-09 2:24PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 406 | 17.99% |
| DD240920P00072500 | 2024-05-09 1:46PM EDT | 2024-09-20 | 1.36 | 1.20 | 1.35 | 0.00 | - | 5 | 410 | 20.12% |
| DD241018P00072500 | 2024-05-06 2:37PM EDT | 2024-10-18 | 1.77 | 1.50 | 1.65 | 0.00 | - | 1 | 24 | 20.14% |
| DD241115P00072500 | 2024-05-06 1:35PM EDT | 2024-11-15 | 2.45 | 2.00 | 2.20 | 0.00 | - | 143 | 144 | 21.60% |
| DD250117P00072500 | 2024-05-01 3:45PM EDT | 2025-01-17 | 3.40 | 2.65 | 2.85 | 0.00 | - | 6 | 1,552 | 21.64% |
| DD250620P00072500 | 2024-05-06 11:37AM EDT | 2025-06-20 | 4.84 | 4.20 | 6.90 | 0.00 | - | 3 | 127 | 30.68% |
| DD260116P00072500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.80 | 5.60 | 6.20 | 0.00 | - | 2 | 256 | 23.04% |
© 2024 Yahoo. All rights reserved.