DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00072000 | 2024-04-15 11:43AM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503C00072000 | 2024-04-15 11:43AM EDT | 2024-05-03 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240510C00072000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00072000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DD240503P00072000 | 2024-04-17 12:17PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DD240510P00072000 | 2024-04-12 1:34PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.