DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 55 |
| 8.70 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.11 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 2 |
| 7.73 | -0.42 | -5.15% | 5 | 1,674 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 2 | 3,427 |
| 8.70 | 0.00 | - | 5 | 327 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 321 |
| 6.80 | 0.00 | - | 2 | 199 | 2024-09-20 | 1.32 | 0.00 | - | 4 | 132 |
| 7.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 3.14 | 0.00 | - | 10 | 92 |
| 7.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 63 |
| 9.25 | 0.00 | - | 1 | 557 | 2025-01-17 | 2.60 | -0.25 | -8.77% | 200 | 2,396 |
| 11.86 | 0.00 | - | 6 | 423 | 2025-06-20 | 4.49 | 0.00 | - | 3 | 1,379 |
| 13.85 | 0.00 | - | 2 | 196 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 162 |
© 2024 Yahoo. All rights reserved.