DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00069000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.35 | 0.00 | - | 4 | 40 | 90.23% |
| DD240517P00069000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 72.61% |
| DD240524P00069000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 31 | 64.21% |
© 2024 Yahoo. All rights reserved.