Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.50+0.96 (+1.27%)
At close: 04:00PM EDT
75.71 -0.79 (-1.03%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419C000675002024-03-22 12:04PM EDT2024-04-198.600.000.000.00-42,4950.00%
DD240621C000675002024-03-18 12:39PM EDT2024-06-218.080.000.000.00-21,5190.00%
DD240719C000675002024-03-13 9:33AM EDT2024-07-197.500.000.000.00-25030.00%
DD240920C000675002024-03-22 12:43PM EDT2024-09-2010.830.000.000.00-301950.00%
DD241018C000675002024-03-21 11:59AM EDT2024-10-1810.600.000.000.00-1160.00%
DD241115C000675002024-03-12 2:34PM EDT2024-11-159.000.000.000.00--10.00%
DD250117C000675002024-03-27 3:54PM EDT2025-01-1713.290.000.000.00-17990.00%
DD250620C000675002024-02-29 11:20AM EDT2025-06-209.800.000.000.00-11910.00%
DD260116C000675002024-01-30 11:11AM EDT2026-01-167.6011.3011.900.00-21116.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419P000675002024-03-22 12:07PM EDT2024-04-190.040.000.000.00-11,45212.50%
DD240517P000675002024-03-27 11:57AM EDT2024-05-170.310.000.000.00-136.25%
DD240621P000675002024-03-25 3:55PM EDT2024-06-210.600.000.000.00-212,9716.25%
DD240719P000675002024-03-20 1:14PM EDT2024-07-191.100.000.000.00-63026.25%
DD240920P000675002024-03-27 10:39AM EDT2024-09-201.300.000.000.00-106713.13%
DD241115P000675002024-03-11 1:33PM EDT2024-11-153.100.000.000.00-246263.13%
DD250117P000675002024-03-22 12:48PM EDT2025-01-172.770.000.000.00-51,9303.13%
DD250620P000675002024-03-21 2:49PM EDT2025-06-203.990.000.000.00-3373703.13%
DD260116P000675002024-03-07 10:35AM EDT2026-01-166.110.000.000.00-4931.56%