Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419C00067500 | 2024-03-22 12:04PM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,495 | 0.00% |
DD240621C00067500 | 2024-03-18 12:39PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 0.00% |
DD240719C00067500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.00% |
DD240920C00067500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.00% |
DD241018C00067500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
DD241115C00067500 | 2024-03-12 2:34PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DD250117C00067500 | 2024-03-27 3:54PM EDT | 2025-01-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 0.00% |
DD250620C00067500 | 2024-02-29 11:20AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
DD260116C00067500 | 2024-01-30 11:11AM EDT | 2026-01-16 | 7.60 | 11.30 | 11.90 | 0.00 | - | 2 | 11 | 16.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419P00067500 | 2024-03-22 12:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 12.50% |
DD240517P00067500 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
DD240621P00067500 | 2024-03-25 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 2,971 | 6.25% |
DD240719P00067500 | 2024-03-20 1:14PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 6.25% |
DD240920P00067500 | 2024-03-27 10:39AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 671 | 3.13% |
DD241115P00067500 | 2024-03-11 1:33PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 626 | 3.13% |
DD250117P00067500 | 2024-03-22 12:48PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,930 | 3.13% |
DD250620P00067500 | 2024-03-21 2:49PM EDT | 2025-06-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 337 | 370 | 3.13% |
DD260116P00067500 | 2024-03-07 10:35AM EDT | 2026-01-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 1.56% |