DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419C00065000 | 2024-04-16 2:32PM EDT | 2024-04-19 | 7.70 | 8.30 | 8.90 | 0.00 | - | 1 | 377 | 92.97% |
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 9.30 | 11.40 | 0.00 | - | 25 | 600 | 53.59% |
| DD240719C00065000 | 2024-03-12 3:55PM EDT | 2024-07-19 | 8.90 | 11.40 | 14.50 | 0.00 | - | 5 | 196 | 57.40% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 10.50 | 12.70 | 0.00 | - | 30 | 394 | 42.77% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 10.00 | 12.90 | 0.00 | - | 3 | 3 | 40.52% |
| DD241115C00065000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 8.90 | 14.80 | 15.70 | 0.00 | - | 63 | 63 | 52.20% |
| DD250117C00065000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 16.10 | 12.20 | 13.20 | 0.00 | - | 92 | 675 | 34.52% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.60 | 15.30 | 0.00 | - | 1 | 26 | 35.25% |
| DD260116C00065000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 17.69 | 14.50 | 17.30 | 0.00 | - | 1 | 22 | 34.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00065000 | 2024-04-09 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 2,401 | 136.52% |
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DD240503P00065000 | 2024-04-05 12:19PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 43.26% |
| DD240517P00065000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 34.57% |
| DD240621P00065000 | 2024-04-15 12:52PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.70 | 0.00 | - | 34 | 1,365 | 29.10% |
| DD240719P00065000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 22 | 371 | 26.61% |
| DD240920P00065000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | 0.00 | - | 7 | 203 | 25.98% |
| DD241018P00065000 | 2024-04-16 1:56PM EDT | 2024-10-18 | 1.91 | 1.70 | 1.85 | 0.00 | - | 1 | 120 | 25.56% |
| DD241115P00065000 | 2024-04-10 12:55PM EDT | 2024-11-15 | 1.65 | 2.15 | 2.45 | 0.00 | - | 1 | 33 | 27.32% |
| DD250117P00065000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 21 | 3,964 | 27.66% |
| DD250620P00065000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 4.45 | 4.20 | 4.60 | 0.00 | - | 75 | 2,339 | 27.41% |
| DD260116P00065000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 5.70 | 4.00 | 5.80 | +0.50 | +9.62% | 3 | 173 | 26.05% |
© 2024 Yahoo. All rights reserved.