Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419C00062500 | 2024-03-21 3:41PM EDT | 2024-04-19 | 13.00 | 14.00 | 15.10 | 0.00 | - | 1 | 318 | 62.16% |
DD240621C00062500 | 2024-03-20 10:22AM EDT | 2024-06-21 | 12.40 | 14.70 | 16.90 | 0.00 | - | 1 | 1,586 | 59.63% |
DD240719C00062500 | 2024-03-12 1:19PM EDT | 2024-07-19 | 10.60 | 14.90 | 15.70 | 0.00 | - | 1 | 145 | 41.10% |
DD240920C00062500 | 2024-03-26 12:08PM EDT | 2024-09-20 | 14.76 | 14.80 | 16.10 | 0.00 | - | 1 | 200 | 35.97% |
DD241115C00062500 | 2024-03-14 3:43PM EDT | 2024-11-15 | 14.10 | 14.80 | 18.20 | 0.00 | - | 2 | 50 | 43.54% |
DD250117C00062500 | 2024-03-27 10:11AM EDT | 2025-01-17 | 16.93 | 16.90 | 17.90 | 0.00 | - | 2 | 317 | 37.17% |
DD250620C00062500 | 2024-02-21 3:00PM EDT | 2025-06-20 | 12.40 | 15.50 | 18.30 | 0.00 | - | 30 | 22 | 31.71% |
DD260116C00062500 | 2024-03-14 10:01AM EDT | 2026-01-16 | 17.70 | 19.80 | 20.80 | 0.00 | - | 4 | 31 | 34.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240419P00062500 | 2024-03-25 9:32AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 876 | 58.06% |
DD240621P00062500 | 2024-03-25 12:17PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 1,660 | 36.26% |
DD240719P00062500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 177 | 25.64% |
DD240920P00062500 | 2024-03-26 1:38PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 187 | 24.24% |
DD241115P00062500 | 2024-03-13 10:30AM EDT | 2024-11-15 | 1.55 | 0.90 | 1.10 | 0.00 | - | - | 1 | 24.90% |
DD250117P00062500 | 2024-03-12 2:56PM EDT | 2025-01-17 | 2.43 | 1.40 | 2.00 | 0.00 | - | 1 | 720 | 27.61% |
DD250620P00062500 | 2024-03-27 3:37PM EDT | 2025-06-20 | 2.63 | 2.30 | 2.70 | 0.00 | - | 492 | 627 | 25.49% |
DD260116P00062500 | 2024-02-21 11:05AM EDT | 2026-01-16 | 5.20 | 2.15 | 3.80 | 0.00 | - | 1 | 12 | 24.78% |