Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.56+0.06 (+0.08%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419C000625002024-03-21 3:41PM EDT2024-04-1913.0014.0015.100.00-131862.16%
DD240621C000625002024-03-20 10:22AM EDT2024-06-2112.4014.7016.900.00-11,58659.63%
DD240719C000625002024-03-12 1:19PM EDT2024-07-1910.6014.9015.700.00-114541.10%
DD240920C000625002024-03-26 12:08PM EDT2024-09-2014.7614.8016.100.00-120035.97%
DD241115C000625002024-03-14 3:43PM EDT2024-11-1514.1014.8018.200.00-25043.54%
DD250117C000625002024-03-27 10:11AM EDT2025-01-1716.9316.9017.900.00-231737.17%
DD250620C000625002024-02-21 3:00PM EDT2025-06-2012.4015.5018.300.00-302231.71%
DD260116C000625002024-03-14 10:01AM EDT2026-01-1617.7019.8020.800.00-43134.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240419P000625002024-03-25 9:32AM EDT2024-04-190.330.000.750.00-1087658.06%
DD240621P000625002024-03-25 12:17PM EDT2024-06-210.200.050.750.00-21,66036.26%
DD240719P000625002024-03-13 9:33AM EDT2024-07-190.640.200.350.00-117725.64%
DD240920P000625002024-03-26 1:38PM EDT2024-09-200.700.500.650.00-418724.24%
DD241115P000625002024-03-13 10:30AM EDT2024-11-151.550.901.100.00--124.90%
DD250117P000625002024-03-12 2:56PM EDT2025-01-172.431.402.000.00-172027.61%
DD250620P000625002024-03-27 3:37PM EDT2025-06-202.632.302.700.00-49262725.49%
DD260116P000625002024-02-21 11:05AM EDT2026-01-165.202.153.800.00-11224.78%